Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 14:24:35524501,00424504,00374505,00184506,00150509,00509,4050510,40142510,60192511,00292511,20342
20.04.2026 14:23:55524501,00424504,00374505,00184506,00150509,00510,4092510,60142511,00242511,20292511,40392
20.04.2026 14:23:55524501,00424504,00374505,00184506,00150509,00510,4092510,60142511,00242511,20292511,40392
20.04.2026 14:23:54524501,00424504,00374505,00184506,00150509,00510,6050510,80142511,00242511,20292511,40392
20.04.2026 14:18:36524501,00424504,00374505,00184506,00150509,00510,8092511,00192511,20242511,40342511,60442
20.04.2026 14:18:35524501,00424504,00374505,00184506,00150509,00510,0092511,00192511,20242511,40342511,60442
20.04.2026 14:18:25524501,00424504,00374505,00184506,00150509,00510,0092510,20192511,00292511,20342511,40442
20.04.2026 14:18:02524501,00424504,00374505,00184506,00150509,00510,0092510,20192510,60292511,00392511,20442
20.04.2026 14:18:01524501,00424504,00374505,00184506,00150509,00510,20100510,40192510,60292511,00392511,20442
20.04.2026 14:17:20524501,00424504,00374505,00184506,00150509,00510,4092510,60192511,00292511,20342511,40442
20.04.2026 14:17:19524501,00424504,00374505,00184506,00150509,00510,60100510,80192511,00292511,20342511,40442
20.04.2026 14:15:00524501,00424504,00374505,00184506,00150509,00510,8092511,00192511,20242511,40342511,60442
20.04.2026 14:10:17524501,00424504,00374505,00184506,00150509,00510,8095511,00195511,20245511,40345511,60445
20.04.2026 14:10:16524501,00424504,00374505,00184506,00150509,00511,00195511,20245511,40345511,60445511,80595
20.04.2026 14:09:47524501,00424504,00374505,00184506,00150509,00511,0095511,20145511,40245511,60345511,80495
20.04.2026 14:09:46524501,00424504,00374505,00184506,00150509,00509,6095511,20145511,40245511,60345511,80495
20.04.2026 14:08:36524501,00424504,00374505,00184506,00150509,00509,6095509,80195511,20245511,40345511,60445
20.04.2026 14:08:36524501,00424504,00374505,00184506,00150509,00509,6095509,80195510,00295511,20345511,40445
20.04.2026 14:07:14524501,00424504,00374505,00184506,00150509,00509,6095509,80195510,00295510,20322511,20372
20.04.2026 14:07:02524501,00424504,00374505,00184506,00150509,00509,6095509,80195510,20222511,20272511,40372
20.04.2026 14:07:01524501,00424504,00374505,00184506,00150509,00509,80100510,00195510,20222511,20272511,40372
20.04.2026 14:06:56524501,00424504,00374505,00184506,00150509,00510,0095510,20122511,20172511,40272511,60372
20.04.2026 14:05:49524501,00424504,00374505,00184506,00150509,00510,00100510,20127511,20177511,40277511,60377
20.04.2026 14:05:09524501,00424504,00374505,00184506,00150509,00510,2027511,2077511,40177511,60277511,80427
20.04.2026 14:04:54524501,00424504,00374505,00184506,00150509,00510,2027511,40127511,60227511,80377512,00417
20.04.2026 14:04:54524501,00424504,00374505,00184506,00150509,00510,2027511,40127511,60227511,80377512,00417
20.04.2026 14:03:24524501,00424504,00374505,00184506,00150509,00510,2028511,40128511,60228511,80378512,00418
20.04.2026 13:44:26602504,00552505,00362506,00328509,00178510,00510,2028511,40128511,60228511,80378512,00418
20.04.2026 13:41:301 552501,00452504,00402505,00212506,00178510,00510,2028511,40128511,60228511,80378512,00418
20.04.2026 13:41:301 552501,00452504,00402505,00212506,00178510,00511,40100511,60200511,80350512,00390513,40440
20.04.2026 13:33:58474504,00424505,00234506,00200510,0022510,20511,40100511,60200511,80350512,00390513,40440
20.04.2026 13:33:58474504,00424505,00234506,00200510,0022510,20511,40100511,60200511,80350512,00390513,40440
20.04.2026 13:32:301 552501,00452504,00402505,00212506,00178510,00511,40100511,60200511,80350512,00390513,40440
20.04.2026 13:32:301 552501,00452504,00402505,00212506,00178510,00511,40100511,60200511,80350512,00390513,40440
20.04.2026 13:31:371 552501,00452504,00402505,00212506,00178510,00511,60100511,80250512,00290513,40340513,60440
20.04.2026 13:30:331 552501,00452504,00402505,00212506,00178510,00511,60100511,80250512,00290513,60390513,80440
20.04.2026 13:30:321 552501,00452504,00402505,00212506,00178510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:29:461 542501,00442504,00392505,00202506,00168510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:29:461 542501,00442504,00392505,00202506,00168510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:28:501 642501,00542504,00492505,00302506,00268510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:28:03642501,00542504,00492505,00302506,00268510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:27:14842501,00742504,00692505,00502506,00468510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:25:54832501,00732504,00682505,00492506,00468510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:25:54832501,00732504,00682505,00492506,00468510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:24:58932501,00832504,00782505,00592506,00568510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:24:58932501,00832504,00782505,00592506,00568510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:22:221 032501,00932504,00882505,00692506,00668510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:20:221 232501,001 132504,001 082505,00892506,00868510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:19:221 232501,001 132504,001 082505,00892506,00868510,00511,80100512,00140513,60240513,80290514,00390
20.04.2026 13:18:171 182504,001 132505,00942506,00918510,0050511,00511,80100512,00140513,60240513,80290514,00390